UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.80-0.20 (-2.50%)
At close: 04:00PM EDT
7.85 +0.05 (+0.64%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%22,5922022-08-191.25+0.25+25.00%22140
0.20-0.09-31.03%3703,0012022-09-161.41+0.13+10.16%5276
0.41-0.09-18.00%13-2022-10-21-----
0.70-0.10-12.50%289112022-12-161.920.00-215
0.95-0.05-5.00%1296092023-01-201.700.00-1542
1.10-0.15-12.00%3902023-03-172.070.00---