The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2 | 2,592 | 2022-08-19 | 1.25 | +0.25 | +25.00% | 22 | 140 |
| 0.20 | -0.09 | -31.03% | 370 | 3,001 | 2022-09-16 | 1.41 | +0.13 | +10.16% | 5 | 276 |
| 0.41 | -0.09 | -18.00% | 13 | - | 2022-10-21 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 28 | 911 | 2022-12-16 | 1.92 | 0.00 | - | 2 | 15 |
| 0.95 | -0.05 | -5.00% | 129 | 609 | 2023-01-20 | 1.70 | 0.00 | - | 15 | 42 |
| 1.10 | -0.15 | -12.00% | 3 | 90 | 2023-03-17 | 2.07 | 0.00 | - | - | - |
© 2022 Yahoo. All rights reserved.
