UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000100002021-06-23 3:58PM EDT2021-12-170.850.850.950.00-171,418128.71%
GEO220121C000100002021-06-24 11:27AM EDT2022-01-211.051.001.05+0.05+5.00%356,471116.02%
GEO230120C000100002021-06-24 11:56AM EDT2023-01-202.002.002.10+0.05+2.56%79013,18289.45%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000100002021-06-23 12:51PM EDT2021-12-173.503.403.700.00-5235105.08%
GEO220121P000100002021-06-18 3:05PM EDT2022-01-213.703.603.800.00-152,27398.34%
GEO230120P000100002021-06-21 2:51PM EDT2023-01-204.524.405.100.00-131281.74%