Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO230120C00010000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 21 | 13,318 | 109.28% |
GEO240119C00010000 | 2021-12-30 2:30PM EDT | 2024-01-19 | 1.90 | 1.10 | 3.00 | 0.00 | - | 7 | 166 | 88.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO230120P00010000 | 2021-12-31 4:35PM EDT | 2023-01-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 703 | 57.23% |
GEO240119P00010000 | 2021-11-02 1:57PM EDT | 2024-01-19 | 3.60 | 2.90 | 4.80 | 0.00 | - | 1 | 23 | 72.46% |