Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517C00010000 | 2024-04-16 12:36PM EDT | 2024-05-17 | 5.40 | 4.90 | 5.20 | 0.00 | - | 3 | 166 | 92.97% |
GEO240621C00010000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 4.97 | 4.50 | 6.50 | 0.00 | - | 4 | 754 | 108.20% |
GEO240920C00010000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 5.89 | 3.40 | 5.90 | 0.00 | - | 2 | 39 | 86.52% |
GEO250117C00010000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 5.65 | 5.80 | 6.00 | 0.00 | - | 30 | 8,610 | 64.75% |
GEO260116C00010000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.56 | 6.60 | 7.20 | 0.00 | - | 1 | 4,187 | 61.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517P00010000 | 2024-04-05 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 150.39% |
GEO240621P00010000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 2,354 | 92.58% |
GEO240920P00010000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 3 | 50 | 50.39% |
GEO241115P00010000 | 2024-04-12 3:56PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 51.07% |
GEO250117P00010000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 3,629 | 51.56% |
GEO260116P00010000 | 2024-04-02 1:08PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.30 | 0.00 | - | 60 | 376 | 50.20% |