The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
Strike:10.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217C00010000 | 2021-06-23 3:58PM EDT | 2021-12-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 17 | 1,418 | 128.71% |
| GEO220121C00010000 | 2021-06-24 11:27AM EDT | 2022-01-21 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 35 | 6,471 | 116.02% |
| GEO230120C00010000 | 2021-06-24 11:56AM EDT | 2023-01-20 | 2.00 | 2.00 | 2.10 | +0.05 | +2.56% | 790 | 13,182 | 89.45% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217P00010000 | 2021-06-23 12:51PM EDT | 2021-12-17 | 3.50 | 3.40 | 3.70 | 0.00 | - | 5 | 235 | 105.08% |
| GEO220121P00010000 | 2021-06-18 3:05PM EDT | 2022-01-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 15 | 2,273 | 98.34% |
| GEO230120P00010000 | 2021-06-21 2:51PM EDT | 2023-01-20 | 4.52 | 4.40 | 5.10 | 0.00 | - | 1 | 312 | 81.74% |
© 2021 Verizon Media. All rights reserved.
