UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,388.39 -230.98 (-1.39%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO230120C00010000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 1.25 | 1.20 | 1.35 | -0.15 | -10.71% | 21 | 13,318 | 109.28% |
| GEO240119C00010000 | 2021-12-30 2:30PM EDT | 2024-01-19 | 1.90 | 1.10 | 3.00 | 0.00 | - | 7 | 166 | 88.43% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO230120P00010000 | 2021-12-31 4:35PM EDT | 2023-01-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 703 | 57.23% |
| GEO240119P00010000 | 2021-11-02 1:57PM EDT | 2024-01-19 | 3.60 | 2.90 | 4.80 | 0.00 | - | 1 | 23 | 72.46% |
© 2022 Yahoo. All rights reserved.
