UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72+0.12 (+1.82%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230120C000100002022-01-05 3:41PM EDT2023-01-201.251.201.35-0.15-10.71%2113,318109.28%
GEO240119C000100002021-12-30 2:30PM EDT2024-01-191.901.103.000.00-716688.43%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230120P000100002021-12-31 4:35PM EDT2023-01-203.503.203.600.00-270357.23%
GEO240119P000100002021-11-02 1:57PM EDT2024-01-193.602.904.800.00-12372.46%