UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 03:59PM EST
7.25 +0.03 (+0.42%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%327,2322022-01-212.85-0.19-6.25%542,783
0.05-0.02-28.57%11,0432022-02-182.350.00-11
0.08-0.02-20.00%21,2842022-03-183.030.00-1259
0.30+0.03+11.11%607482022-06-173.280.00-231
0.83-0.01-1.19%313,5122023-01-203.70+0.23+6.63%50841
1.650.00-101662024-01-193.43-0.17-4.72%123