UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.94+0.51 (+4.47%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05+0.56+37.58%1604,9412022-12-160.05-0.01-16.67%22847
2.30+0.60+35.29%4515,4422023-01-200.25-0.02-7.41%28827
2.60+0.38+17.12%18112023-03-170.52+0.02+4.00%1290
2.89+0.24+9.06%84842023-06-160.870.00-1058
3.60+0.10+2.86%1114,1282024-01-191.450.00-468
4.70-0.50-9.62%501162025-01-172.450.00-4164