UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000110002021-06-23 10:43AM EDT2021-12-170.750.650.800.00-5239124.32%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000110002021-06-15 9:32AM EDT2021-12-174.904.304.500.00-11598.24%
GEO220121P000110002021-06-18 3:54PM EDT2022-01-214.504.404.700.00-102194.43%