Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240328C00011000 | 2024-03-12 12:31PM EDT | 2024-03-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEO240405C00011000 | 2024-03-12 10:49AM EDT | 2024-04-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GEO240419C00011000 | 2024-03-27 2:57PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
GEO240517C00011000 | 2024-03-20 11:08AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEO240621C00011000 | 2024-03-27 3:04PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GEO240920C00011000 | 2024-03-21 1:13PM EDT | 2024-09-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
GEO241115C00011000 | 2024-03-25 10:04AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240328P00011000 | 2024-03-12 1:12PM EDT | 2024-03-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GEO240405P00011000 | 2024-03-11 2:49PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GEO240412P00011000 | 2024-03-05 10:30AM EDT | 2024-04-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240419P00011000 | 2024-03-25 11:36AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240517P00011000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GEO240621P00011000 | 2024-03-26 2:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GEO240920P00011000 | 2024-03-27 3:20PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |