The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:11.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217C00011000 | 2021-06-23 10:43AM EDT | 2021-12-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 239 | 124.32% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO211217P00011000 | 2021-06-15 9:32AM EDT | 2021-12-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 98.24% |
| GEO220121P00011000 | 2021-06-18 3:54PM EDT | 2022-01-21 | 4.50 | 4.40 | 4.70 | 0.00 | - | 10 | 21 | 94.43% |
© 2021 Verizon Media. All rights reserved.
