The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO220916C00011000 | 2022-06-09 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 236 | 75.39% |
| GEO221216C00011000 | 2022-06-27 1:31PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 20 | 56.45% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO220916P00011000 | 2022-05-11 2:18PM EDT | 2022-09-16 | 4.92 | 4.20 | 4.40 | 0.00 | - | 20 | 20 | 54.69% |
© 2022 Yahoo. All rights reserved.
