UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72+0.12 (+1.82%)
At close: 04:00PM EDT
6.70 -0.04 (-0.52%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220916C000110002022-06-09 9:30AM EDT2022-09-160.050.000.200.00-423675.39%
GEO221216C000110002022-06-27 1:31PM EDT2022-12-160.150.100.200.00-162056.45%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220916P000110002022-05-11 2:18PM EDT2022-09-164.924.204.400.00-202054.69%