UK markets open in 5 hours 34 minutes
NIKKEI 225
37,221.82 -857.88 (-2.25%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,404.10 +6.10 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,916.45 +410.62 (+0.83%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | -0.25 | -5.91% | 8 | 104 | 2024-04-19 | 0.18 | 0.00 | - | 1 | 434 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.25 | 0.00 | - | 15 | 157 |
| 4.02 | -0.66 | -14.10% | 4 | 8,194 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 77 |
| 5.50 | 0.00 | - | 12 | 29 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 258 |
| 4.70 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.