UK markets open in 2 hours 40 minutes
NIKKEI 225
37,137.45 -942.25 (-2.47%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,400.50 +2.50 (+0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,173.76 +360.06 (+0.72%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00013000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 1.80 | 1.70 | 2.60 | -0.60 | -25.00% | 4 | 942 | 357.03% |
| GEO240426C00013000 | 2024-03-25 2:30PM EDT | 2024-04-26 | 1.32 | 0.10 | 3.60 | -0.35 | -20.96% | 1 | 13 | 71.09% |
| GEO240503C00013000 | 2024-03-27 3:23PM EDT | 2024-05-03 | 1.96 | 0.85 | 3.00 | 0.00 | - | 8 | 8 | 64.06% |
| GEO240517C00013000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 2.00 | 1.10 | 2.40 | -0.35 | -14.89% | 16 | 610 | 85.64% |
| GEO240621C00013000 | 2024-04-16 11:23AM EDT | 2024-06-21 | 2.75 | 2.25 | 2.45 | 0.00 | - | 1 | 973 | 55.08% |
| GEO240920C00013000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 3.70 | 2.85 | 3.00 | 0.00 | - | 22 | 94 | 53.27% |
| GEO241115C00013000 | 2024-04-17 9:33AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 59 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419P00013000 | 2024-04-17 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 11,400 | 151.56% |
| GEO240426P00013000 | 2024-03-20 2:45PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 4 | 129.30% |
| GEO240510P00013000 | 2024-04-10 2:28PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.20 | 0.00 | - | 37 | 57 | 52.34% |
| GEO240517P00013000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 1,448 | 50.59% |
| GEO240621P00013000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 1 | 157 | 48.44% |
| GEO240920P00013000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 0.82 | 0.85 | 0.95 | 0.00 | - | 2 | 112 | 47.07% |
| GEO241115P00013000 | 2024-04-09 11:55AM EDT | 2024-11-15 | 1.05 | 1.20 | 1.30 | 0.00 | - | 2 | 15 | 49.41% |
© 2024 Yahoo. All rights reserved.