UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.05+0.01 (+0.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220121C000130002020-11-09 2:33PM EDT2022-01-210.900.000.000.00-10025.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220121P000130002021-06-09 2:35PM EDT2022-01-216.306.206.400.00-152496.88%