UK markets open in 1 hour 37 minutes
NIKKEI 225
37,104.24 -975.46 (-2.56%) HANG SENG
16,193.10 -192.77 (-1.18%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,397.10 -0.90 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,896.98 +220.73 (+0.44%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419C00014000 | 2024-04-18 1:45PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240426C00014000 | 2024-04-18 1:45PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GEO240503C00014000 | 2024-04-09 12:27PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240510C00014000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240517C00014000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GEO240621C00014000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GEO240920C00014000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241115C00014000 | 2024-04-18 2:34PM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240419P00014000 | 2024-04-15 1:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEO240426P00014000 | 2024-04-18 1:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240503P00014000 | 2024-04-08 2:41PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GEO240510P00014000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEO240517P00014000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GEO240524P00014000 | 2024-04-05 11:21AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GEO240621P00014000 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GEO240920P00014000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEO241115P00014000 | 2024-03-28 2:06PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.