UK markets close in 8 hours 22 minutes

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.89+1.66 (+16.23%)
At close: 04:00PM EST
11.90 +0.01 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-29702022-12-16-----
0.200.00-20702023-01-203.500.00-110
0.400.00-13302023-03-17-----
0.930.00-6602023-06-16-----
1.830.00-4102024-01-195.600.00-579
2.500.00-202025-01-17-----