UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.12-0.09 (-0.63%)
At close: 04:00PM EDT
14.06 -0.06 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1662024-04-19-----
0.100.00-112024-04-26-----
0.270.00-125552024-05-17-----
0.42-0.08-16.00%13,0852024-06-21-----
1.00-0.20-16.67%3832024-09-20-----
1.50-0.05-3.23%6152024-11-154.600.00-11
1.78-0.17-8.72%201,1022025-01-174.20+0.33+8.53%125