UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000020002021-09-07 10:12AM EDT2021-12-175.994.805.100.00-14168.75%
GEO220121C000020002021-08-25 5:20PM EDT2022-01-215.584.805.100.00-50143.75%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000020002021-08-25 5:20PM EDT2021-12-170.100.000.200.00--0173.44%
GEO220121P000020002021-08-25 5:20PM EDT2022-01-210.080.000.100.00-10126.56%