UK markets open in 18 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,785.04 +273.35 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,317.30 -29.10 (-1.24%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,911.45 +235.79 (+0.44%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00021000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEO240621C00021000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240920C00021000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GEO241115C00021000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00021000 | 2024-04-17 12:18PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.