UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.50-0.22 (-3.27%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO220916C000030002022-04-07 3:02PM EDT2022-09-163.264.304.500.00-51101293.75%
GEO221216C000030002022-05-17 2:26PM EDT2022-12-163.703.103.600.00-1085.16%
GEO230120C000030002022-07-05 11:21AM EDT2023-01-203.503.403.70-0.27-7.16%21,74165.63%
GEO240119C000030002022-05-19 2:35PM EDT2024-01-194.603.204.600.00-212372.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO230120P000030002022-06-13 1:44PM EDT2023-01-200.100.000.400.00-21,06994.14%
GEO240119P000030002022-06-22 9:36AM EDT2024-01-190.400.005.000.00-111253.13%