UK markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.07-0.04 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000030002021-09-10 11:26AM EDT2021-12-174.503.904.200.00-158136.72%
GEO220121C000030002021-09-21 3:25PM EDT2022-01-214.123.904.200.00-2143114.84%
GEO220318C000030002021-09-24 3:59PM EDT2022-03-184.104.004.20-0.60-12.77%3268.75%
GEO230120C000030002021-09-24 10:44AM EDT2023-01-204.304.204.60-0.30-6.52%12,02376.17%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000030002021-08-20 9:30AM EDT2021-12-170.050.000.400.00-137154.69%
GEO220121P000030002021-09-24 3:36PM EDT2022-01-210.050.000.05+0.03+150.00%184,70180.47%
GEO230120P000030002021-09-22 9:30AM EDT2023-01-200.350.200.400.00-11,25173.63%