UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000060002021-06-24 9:58AM EDT2021-12-172.202.152.25+0.05+2.33%1632129.49%
GEO220121C000060002021-06-23 9:34AM EDT2022-01-212.252.202.400.00-31,244117.19%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000060002021-06-23 1:59PM EDT2021-12-170.830.800.900.00-3036,065100.98%