UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.01-0.01 (-0.14%)
At close: 4:00PM EDT
7.03 +0.02 (0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217C000070002021-06-24 10:56AM EDT2021-12-171.631.601.75-0.07-4.12%15526121.48%
GEO220121C000070002021-06-24 10:58AM EDT2022-01-211.801.801.95-0.10-5.26%88843116.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO211217P000070002021-06-22 2:06PM EDT2021-12-171.401.301.450.00-922299.90%
GEO220121P000070002021-06-24 10:48AM EDT2022-01-211.501.501.60-0.05-3.23%33640896.00%