UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,350.68 -84.91 (-0.16%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115C00007000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 8.77 | 6.70 | 9.70 | 0.00 | - | 1 | 1 | 73.24% |
| GEO250117C00007000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 7.97 | 8.00 | 8.70 | 0.00 | - | 59 | 1,040 | 74.22% |
| GEO260116C00007000 | 2024-03-22 10:08AM EDT | 2026-01-16 | 8.70 | 8.50 | 10.90 | 0.00 | - | 2 | 509 | 89.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00007000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 1,065 | 120.31% |
| GEO240920P00007000 | 2024-02-06 1:30PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.80 | 0.00 | - | 20 | 520 | 104.40% |
| GEO250117P00007000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 40 | 9,919 | 56.84% |
| GEO260116P00007000 | 2024-03-18 9:47AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 160 | 54.54% |
© 2024 Yahoo. All rights reserved.