UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.72+0.12 (+1.82%)
At close: 04:00PM EDT
6.70 -0.04 (-0.52%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240119C000070002022-01-03 10:40AM EDT2024-01-192.902.503.300.00-142094.29%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GEO240119P000070002021-12-02 10:31AM EDT2024-01-191.950.754.800.00-27580.57%