UK markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.95+0.52 (+4.56%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.090.00-73422022-12-160.040.00-51,050
5.170.00-22582023-01-200.07+0.02+40.00%1180
4.930.00-31512023-03-170.200.00-2230
5.610.00-4562023-06-160.180.00-573
5.50+0.14+2.61%21,4722024-01-190.65+0.05+8.33%13,016
6.010.00-21172025-01-171.500.00-15631