UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 04:00PM EST
7.32 +0.10 (+1.39%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:7.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87-0.08-8.42%2121,5332022-01-210.090.00-241,505
1.050.00-1462022-02-180.24+0.02+9.09%27123
1.17-0.10-7.87%2107042022-03-180.400.00-10919
1.65-0.05-2.94%12492022-06-170.750.00-28223
2.900.00-14202024-01-191.950.00-275