UK Markets closed

The GEO Group, Inc. (GEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.22+0.19 (+2.70%)
At close: 04:00PM EST
7.22 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-254,9542022-01-210.35-0.05-12.50%103,355
0.45-0.05-10.00%53362022-02-180.650.00-859
0.700.00-121,1792022-03-180.85-0.05-5.56%10581
1.12-0.08-6.67%21,4642022-06-171.25-0.05-3.85%1115
1.850.00-313,1882023-01-202.100.00-13,905