Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705C00003000 | 2024-06-10 11:50AM EDT | 3.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GERN240705C00004000 | 2024-06-07 12:29PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GERN240705C00004500 | 2024-06-17 2:26PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GERN240705C00005000 | 2024-06-17 9:45AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| GERN240705C00005500 | 2024-06-10 3:06PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| GERN240705C00006000 | 2024-06-14 12:01PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| GERN240705C00006500 | 2024-06-10 1:54PM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| GERN240705C00008000 | 2024-06-11 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| GERN240705C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240705P00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GERN240705P00005000 | 2024-06-12 10:15AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.