UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,157.69 +45.53 (+0.12%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 0.55 | -0.06 | -9.84% | 1 | 22 | 4.00 | 0.05 | -0.10 | -66.67% | 280 | 7 |
| 0.10 | -0.16 | -61.54% | 58 | 245 | 4.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 14 | 118 | 5.00 | 0.25 | 0.00 | - | - | 80 |
| 0.05 | -0.05 | -50.00% | 5 | 57 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 60 | 6.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 7 | 6.50 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 2.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.