Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240712C00004000 | 2024-07-03 9:40AM EDT | 4.00 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 1 | 14 | 67.19% |
| GERN240712C00004500 | 2024-07-03 10:26AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 57.81% |
| GERN240712C00005000 | 2024-07-02 10:03AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 0 | 67.19% |
| GERN240712C00007500 | 2024-06-10 11:36AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 1 | 421.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240712P00004000 | 2024-07-02 3:39PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 0 | 60.94% |
| GERN240712P00004500 | 2024-06-28 3:44PM EDT | 4.50 | 0.33 | 0.10 | 0.30 | 0.00 | - | 110 | 0 | 71.09% |
| GERN240712P00005000 | 2024-06-10 3:11PM EDT | 5.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 15 | 704.69% |
© 2024 Yahoo. All rights reserved.