Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240726C00003000 | 2024-06-26 3:48PM EDT | 3.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | - | 0 | 469.53% |
| GERN240726C00004000 | 2024-06-12 1:51PM EDT | 4.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 0 | 108.20% |
| GERN240726C00005000 | 2024-07-01 10:44AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 53.52% |
| GERN240726C00005500 | 2024-06-24 10:39AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 62.50% |
| GERN240726C00006000 | 2024-06-11 3:03PM EDT | 6.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 0 | 104.69% |
| GERN240726C00007000 | 2024-06-11 1:29PM EDT | 7.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 717.19% |
| GERN240726C00007500 | 2024-06-11 1:49PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 135.94% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240726P00005500 | 2024-06-18 11:58AM EDT | 5.50 | 1.20 | 0.00 | 1.45 | 0.00 | - | 5 | 10 | 146.09% |
© 2024 Yahoo. All rights reserved.