Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| GERN240816C00002000 | 2024-06-11 10:26AM EDT | 2.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GERN240816C00003000 | 2024-05-14 12:51PM EDT | 3.00 | 1.10 | 1.75 | 2.15 | 0.00 | - | - | 20 | 144.92% |
| GERN240816C00003500 | 2024-06-14 12:58PM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.00% |
| GERN240816C00004000 | 2024-06-13 2:39PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| GERN240816C00004500 | 2024-06-11 12:50PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
| GERN240816C00005000 | 2024-06-17 3:39PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 374 | 6.25% |
| GERN240816C00005500 | 2024-06-17 10:47AM EDT | 5.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 80 | 333 | 12.50% |
| GERN240816C00006000 | 2024-06-11 12:10PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 95 | 168 | 12.50% |
| GERN240816C00007000 | 2024-06-12 11:47AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 438 | 25.00% |
| GERN240816C00008000 | 2024-06-14 1:22PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 864 | 25.00% |
| GERN240816C00010000 | 2024-06-17 10:03AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 254.69% |
| GERN240816P00003500 | 2024-06-10 1:49PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| GERN240816P00004000 | 2024-05-08 2:31PM EDT | 4.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 39 | 43 | 114.06% |
| GERN240816P00004500 | 2024-06-17 9:40AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |
| GERN240816P00005000 | 2024-06-11 3:11PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 46 | 0.00% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.