UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.05 +0.22 (+0.27%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,162.83 +50.67 (+0.13%) Bitcoin GBP
48,360.09 -619.28 (-1.26%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 50 | 2.00 | 0.10 | 0.00 | - | 1 | 166 |
| 1.55 | 0.00 | - | 2 | 22 | 3.00 | 0.30 | 0.00 | - | 6 | 60 |
| 1.15 | 0.00 | - | 1 | 128 | 3.50 | 0.20 | 0.00 | - | 1 | 32 |
| 0.80 | 0.00 | - | 1 | 189 | 4.00 | 0.30 | -0.50 | -62.50% | 14 | 43 |
| 0.60 | 0.00 | - | 100 | 252 | 4.50 | 0.47 | -0.06 | -11.32% | 2 | 25 |
| 0.30 | -0.05 | -14.29% | 10 | 531 | 5.00 | 0.65 | 0.00 | - | 50 | 52 |
| 0.15 | -0.10 | -40.00% | 26 | 393 | 5.50 | 0.95 | 0.00 | - | 37 | 46 |
| 0.15 | 0.00 | - | 1 | 168 | 6.00 | 1.45 | 0.00 | - | 50 | 70 |
| 0.09 | 0.00 | - | 1 | 740 | 7.00 | 2.50 | 0.00 | - | - | 4 |
| 0.15 | +0.04 | +36.36% | 14 | 864 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 40 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.