Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 1.00 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 656.25% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 1.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920C00002000 | 2024-05-09 11:16AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GERN240920C00003000 | 2024-05-13 3:27PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| GERN240920C00003500 | 2024-05-15 12:58PM EDT | 3.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920C00004000 | 2024-05-15 3:30PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GERN240920C00004500 | 2024-05-16 10:33AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GERN240920C00005000 | 2024-05-16 10:06AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GERN240920C00005500 | 2024-05-14 9:57AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GERN240920C00006000 | 2024-04-29 11:38AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GERN240920C00007000 | 2024-05-06 9:57AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| GERN240920C00008000 | 2024-05-14 3:53PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 285.94% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240920P00001500 | 2024-03-28 9:34AM EDT | 1.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 100 | 3,425 | 220.31% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 542 | 99.22% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 4.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 8.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.