UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,159.89 +47.73 (+0.12%) Bitcoin GBP
48,349.54 -666.88 (-1.36%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 3 | 3 | 1.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 31 | 2.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 5 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 3 | 6 | 3.00 | 0.15 | 0.00 | - | 20 | 190 |
| 0.71 | 0.00 | - | 1 | 72 | 3.50 | 0.35 | 0.00 | - | 2 | 3,005 |
| 1.25 | 0.00 | - | 10 | 71 | 4.00 | 0.55 | -0.05 | -8.33% | 2 | 146 |
| 1.10 | 0.00 | - | 20 | 382 | 4.50 | - | - | - | - | - |
| 0.60 | -0.19 | -24.05% | 101 | 1,105 | 5.00 | 1.05 | 0.00 | - | 5 | 12 |
| 0.45 | -0.15 | -25.00% | 1 | 125 | 5.50 | 1.40 | 0.00 | - | 4 | 106 |
| 0.30 | -0.20 | -40.00% | 2 | 57 | 6.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 100 | 657 | 7.00 | 2.60 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 15 | 25 | 8.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.