Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-05-28 11:43AM EDT | 0.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 568 | 0.00% |
| GERN260116C00001000 | 2024-06-11 10:56AM EDT | 1.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GERN260116C00001500 | 2024-06-10 2:58PM EDT | 1.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 631 | 0.00% |
| GERN260116C00002000 | 2024-06-11 10:40AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GERN260116C00002500 | 2024-06-07 3:39PM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 65 | 150 | 0.00% |
| GERN260116C00003000 | 2024-06-14 9:48AM EDT | 3.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| GERN260116C00003500 | 2024-06-14 10:20AM EDT | 3.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| GERN260116C00004000 | 2024-06-12 12:29PM EDT | 4.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
| GERN260116C00004500 | 2024-06-12 3:26PM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| GERN260116C00005000 | 2024-06-14 1:23PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 1.56% |
| GERN260116C00005500 | 2024-06-11 11:05AM EDT | 5.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| GERN260116C00007000 | 2024-06-14 3:31PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 6.25% |
| GERN260116C00010000 | 2024-06-17 3:50PM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-06-07 1:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| GERN260116P00001000 | 2024-05-08 9:52AM EDT | 1.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 103 | 156.64% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 100.78% |
| GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
| GERN260116P00002500 | 2024-06-07 10:36AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| GERN260116P00003500 | 2024-06-12 9:35AM EDT | 3.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 6.25% |
| GERN260116P00004000 | 2024-06-13 3:57PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 3.13% |
| GERN260116P00004500 | 2024-06-07 3:47PM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 315 | 415 | 0.78% |
| GERN260116P00005000 | 2024-06-12 3:26PM EDT | 5.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 294 | 0.00% |
| GERN260116P00007000 | 2024-06-07 10:34AM EDT | 7.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
| GERN260116P00010000 | 2024-06-10 11:09AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.