Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419C00001000 | 2024-03-18 1:04PM EDT | 1.00 | 2.04 | 2.15 | 3.10 | 0.00 | - | 2 | 1 | 3,687.50% |
| GERN240419C00001500 | 2024-04-15 1:52PM EDT | 1.50 | 1.35 | 1.60 | 4.80 | 0.00 | - | 1 | 548 | 4,800.00% |
| GERN240419C00002000 | 2024-04-18 11:55AM EDT | 2.00 | 1.80 | 1.35 | 2.00 | 0.00 | - | 2 | 1,636 | 500.00% |
| GERN240419C00002500 | 2024-04-19 11:09AM EDT | 2.50 | 1.25 | 1.05 | 1.35 | +0.20 | +19.05% | 14 | 1,344 | 512.50% |
| GERN240419C00003000 | 2024-04-19 1:48PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 10 | 2,921 | 437.50% |
| GERN240419C00003500 | 2024-04-19 1:58PM EDT | 3.50 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 612 | 2,642 | 159.38% |
| GERN240419C00004000 | 2024-04-18 11:55AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,916 | 159.38% |
| GERN240419C00004500 | 2024-04-17 2:27PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,431 | 287.50% |
| GERN240419C00005000 | 2024-03-22 11:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 871 | 387.50% |
| GERN240419C00008000 | 2024-04-15 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 787.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240419P00000500 | 2024-03-26 2:05PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 2,225.00% |
| GERN240419P00001000 | 2024-03-26 2:03PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 838 | 1,450.00% |
| GERN240419P00001500 | 2024-04-16 3:55PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,770 | 1,025.00% |
| GERN240419P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,637 | 737.50% |
| GERN240419P00002500 | 2024-04-18 10:41AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,664 | 500.00% |
| GERN240419P00003000 | 2024-04-15 1:26PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 2,807 | 300.00% |
| GERN240419P00003500 | 2024-04-19 1:18PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,997 | 112.50% |
| GERN240419P00004000 | 2024-04-19 1:47PM EDT | 4.00 | 0.25 | 0.20 | 0.55 | -0.05 | -16.67% | 22 | 369 | 200.00% |
| GERN240419P00004500 | 2024-04-18 9:30AM EDT | 4.50 | 0.91 | 0.55 | 0.85 | 0.00 | - | 7 | 10 | 281.25% |
| GERN240419P00005000 | 2024-04-19 11:58AM EDT | 5.00 | 1.25 | 1.10 | 2.95 | -0.46 | -26.90% | 1 | 1 | 1,425.00% |
| GERN240419P00005500 | 2024-04-11 10:07AM EDT | 5.50 | 1.95 | 1.55 | 2.55 | 0.00 | - | 2 | 2 | 893.75% |
© 2024 Yahoo. All rights reserved.