Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00000500 | 2024-06-14 11:04AM EDT | 0.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GERN240621C00001500 | 2024-06-07 10:12AM EDT | 1.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| GERN240621C00002000 | 2024-06-17 12:07PM EDT | 2.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.00% |
| GERN240621C00002500 | 2024-06-14 11:01AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,967 | 0.00% |
| GERN240621C00003000 | 2024-06-17 2:41PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 6,725 | 0.00% |
| GERN240621C00003500 | 2024-06-17 2:14PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 84 | 3,919 | 0.00% |
| GERN240621C00004000 | 2024-06-17 3:04PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 5,746 | 0.00% |
| GERN240621C00004500 | 2024-06-17 3:56PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 554 | 2,932 | 0.00% |
| GERN240621C00005000 | 2024-06-17 3:51PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,627 | 6,813 | 25.00% |
| GERN240621C00005500 | 2024-06-17 1:07PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 1,396 | 50.00% |
| GERN240621C00006000 | 2024-06-14 2:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 1,573 | 50.00% |
| GERN240621C00006500 | 2024-06-12 11:14AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| GERN240621C00007000 | 2024-06-11 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,847 | 50.00% |
| GERN240621C00007500 | 2024-06-10 12:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 50.00% |
| GERN240621C00008000 | 2024-06-10 9:58AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,186 | 50.00% |
| GERN240621C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 1,200.00% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 50.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 1,331.25% |
| GERN240621P00002000 | 2024-06-06 11:28AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6,060 | 50.00% |
| GERN240621P00002500 | 2024-06-13 11:16AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 50.00% |
| GERN240621P00003000 | 2024-06-11 12:08PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 14,563 | 50.00% |
| GERN240621P00003500 | 2024-06-14 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,921 | 50.00% |
| GERN240621P00004000 | 2024-06-13 10:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 452 | 50.00% |
| GERN240621P00004500 | 2024-06-17 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 820 | 12.50% |
| GERN240621P00005000 | 2024-06-17 1:39PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 288 | 0.00% |
| GERN240621P00005500 | 2024-06-13 9:51AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 713.28% |
© 2024 Yahoo. All rights reserved.