Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 22 | 2024-07-05 | 0.05 | 0.00 | - | 330 | 310 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 232 | 235 |
| 0.40 | -0.15 | -27.27% | 15 | 2,403 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 2,153 |
| 1.45 | 0.00 | - | - | 18 | 2024-07-26 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 189 | 2024-08-16 | 0.30 | 0.00 | - | 16 | 49 |
| 0.75 | 0.00 | - | 21 | 1,233 | 2024-09-20 | 0.40 | +0.06 | +17.65% | 130 | 386 |
| 0.75 | -0.25 | -25.00% | 1 | 71 | 2024-12-20 | 0.55 | -0.01 | -1.79% | 66 | 248 |
| 1.05 | -0.15 | -12.50% | 2 | 11,358 | 2025-01-17 | 0.68 | -0.01 | -1.45% | 20 | 878 |
| 1.76 | 0.00 | - | 71 | 199 | 2026-01-16 | 1.08 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.