Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 13 | 244 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.33 | -0.01 | -2.94% | 110 | 6 |
| 0.15 | -0.10 | -40.00% | 20 | 2,171 | 2024-07-19 | 0.38 | 0.00 | - | 26 | 690 |
| 0.50 | 0.00 | - | 5 | 257 | 2024-08-16 | 0.50 | 0.00 | - | 8 | 35 |
| 0.65 | 0.00 | - | 30 | 391 | 2024-09-20 | 0.52 | 0.00 | - | 5 | 52 |
| 1.10 | 0.00 | - | 20 | 382 | 2024-12-20 | - | - | - | - | - |
| 0.85 | -0.08 | -8.60% | 85 | 3,076 | 2025-01-17 | 0.95 | +0.45 | +90.00% | 5 | 238 |
| 1.50 | 0.00 | - | 10 | 92 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 416 |
© 2024 Yahoo. All rights reserved.