Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 118 | 2024-07-05 | 0.25 | 0.00 | - | - | 80 |
| 0.15 | 0.00 | - | 1 | 12 | 2024-07-12 | 0.40 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 25 | 2,753 | 2024-07-19 | 0.78 | +0.06 | +8.33% | 3 | 1,020 |
| 0.65 | 0.00 | - | 12 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 17 | 593 | 2024-08-16 | 0.65 | 0.00 | - | 50 | 52 |
| 0.35 | -0.10 | -22.22% | 5 | 1,729 | 2024-09-20 | 0.80 | 0.00 | - | 20 | 41 |
| 0.58 | 0.00 | - | 10 | 1,215 | 2024-12-20 | 1.05 | 0.00 | - | 5 | 12 |
| 0.65 | -0.06 | -8.45% | 62 | 3,178 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 1,574 |
| 1.45 | 0.00 | - | 17 | 581 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 293 |
© 2024 Yahoo. All rights reserved.