Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240719C00019000 | 2024-06-24 2:35PM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240719C00020000 | 2024-06-26 11:23AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GES240719C00021000 | 2024-06-26 2:55PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GES240719C00022000 | 2024-06-25 3:49PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GES240719C00023000 | 2024-06-26 10:08AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GES240719C00024000 | 2024-06-26 3:08PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GES240719C00025000 | 2024-06-26 10:36AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GES240719C00026000 | 2024-06-12 9:48AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GES240719C00027000 | 2024-06-24 12:33PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GES240719C00028000 | 2024-05-31 9:31AM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GES240719C00029000 | 2024-06-18 11:24AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GES240719C00031000 | 2024-05-30 3:55PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240719P00016000 | 2024-06-20 10:17AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GES240719P00017000 | 2024-06-21 2:19PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GES240719P00018000 | 2024-06-14 11:10AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GES240719P00019000 | 2024-06-26 2:46PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GES240719P00020000 | 2024-06-26 3:13PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GES240719P00021000 | 2024-06-24 11:51AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GES240719P00022000 | 2024-06-25 3:41PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240719P00023000 | 2024-06-24 11:40AM EDT | 23.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GES240719P00024000 | 2024-06-12 9:53AM EDT | 24.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GES240719P00025000 | 2024-06-12 10:05AM EDT | 25.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GES240719P00026000 | 2024-06-10 12:07PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GES240719P00027000 | 2024-05-17 10:31AM EDT | 27.00 | 2.35 | 5.80 | 7.50 | 0.00 | - | 56 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.