UK markets close in 6 hours 1 minute

Guess', Inc. (GES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.41-0.28 (-1.35%)
At close: 04:00PM EDT
20.44 +0.03 (+0.15%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GES240719C000190002024-06-24 2:35PM EDT19.001.850.000.000.00-100.00%
GES240719C000200002024-06-26 11:23AM EDT20.001.350.000.000.00-400.00%
GES240719C000210002024-06-26 2:55PM EDT21.000.400.000.000.00-103.13%
GES240719C000220002024-06-25 3:49PM EDT22.000.200.000.000.00-1106.25%
GES240719C000230002024-06-26 10:08AM EDT23.000.100.000.000.00-2012.50%
GES240719C000240002024-06-26 3:08PM EDT24.000.050.000.000.00-2012.50%
GES240719C000250002024-06-26 10:36AM EDT25.000.010.000.000.00-1025.00%
GES240719C000260002024-06-12 9:48AM EDT26.000.150.000.000.00-30025.00%
GES240719C000270002024-06-24 12:33PM EDT27.000.010.000.000.00-3025.00%
GES240719C000280002024-05-31 9:31AM EDT28.000.430.000.000.00-4025.00%
GES240719C000290002024-06-18 11:24AM EDT29.000.750.000.000.00-1025.00%
GES240719C000310002024-05-30 3:55PM EDT31.000.150.000.000.00-3050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GES240719P000160002024-06-20 10:17AM EDT16.000.050.000.000.00--025.00%
GES240719P000170002024-06-21 2:19PM EDT17.000.170.000.000.00-2025.00%
GES240719P000180002024-06-14 11:10AM EDT18.000.100.000.000.00--012.50%
GES240719P000190002024-06-26 2:46PM EDT19.000.150.000.000.00-106.25%
GES240719P000200002024-06-26 3:13PM EDT20.000.450.000.000.00-203.13%
GES240719P000210002024-06-24 11:51AM EDT21.000.800.000.000.00-1000.00%
GES240719P000220002024-06-25 3:41PM EDT22.001.550.000.000.00-100.00%
GES240719P000230002024-06-24 11:40AM EDT23.002.350.000.000.00-200.00%
GES240719P000240002024-06-12 9:53AM EDT24.001.570.000.000.00-1000.00%
GES240719P000250002024-06-12 10:05AM EDT25.002.430.000.000.00-400.00%
GES240719P000260002024-06-10 12:07PM EDT26.003.500.000.000.00-100.00%
GES240719P000270002024-05-17 10:31AM EDT27.002.355.807.500.00-56063.67%