Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.17 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 10 | 10 | 19.00 | 0.20 | 0.00 | - | 2 | 35 |
| 4.40 | 0.00 | - | 4 | 4 | 20.00 | 0.45 | 0.00 | - | 3 | 33 |
| 0.54 | 0.00 | - | 2 | 49 | 21.00 | 0.95 | 0.00 | - | 1 | 70 |
| 0.30 | 0.00 | - | 2 | 63 | 22.00 | 1.61 | 0.00 | - | 12 | 62 |
| 0.20 | 0.00 | - | 300 | 331 | 23.00 | 2.45 | 0.00 | - | 1 | 63 |
| 0.10 | 0.00 | - | 5 | 121 | 24.00 | 1.57 | 0.00 | - | 10 | 156 |
| 0.07 | 0.00 | - | 10 | 114 | 25.00 | 2.43 | 0.00 | - | 4 | 11 |
| 0.15 | 0.00 | - | 30 | 153 | 26.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 50 | 27.00 | 2.35 | 0.00 | - | 56 | 0 |
| 0.43 | 0.00 | - | 4 | 26 | 28.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 81 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.