Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240816C00022000 | 2024-06-27 12:33PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GES240816C00023000 | 2024-06-26 11:24AM EDT | 23.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GES240816C00026000 | 2024-06-21 9:45AM EDT | 26.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240816P00017000 | 2024-06-21 2:19PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GES240816P00019000 | 2024-06-27 3:50PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GES240816P00020000 | 2024-06-25 12:36PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GES240816P00021000 | 2024-06-21 2:19PM EDT | 21.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GES240816P00022000 | 2024-06-21 3:04PM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.