Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | - | 12.75 | 0.35 | 0.00 | - | - | - |
| 9.99 | 0.00 | - | 16 | 0 | 13.75 | 1.00 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 1 | 3 | 14.75 | 0.20 | 0.00 | - | 2 | 30 |
| 17.00 | 0.00 | - | 1 | 0 | 15.00 | 0.35 | 0.00 | - | 100 | 193 |
| - | - | - | - | - | 15.75 | 1.17 | 0.00 | - | - | - |
| - | - | - | - | - | 16.00 | 1.00 | 0.00 | - | 5 | 5,337 |
| 5.10 | 0.00 | - | 6 | 7 | 16.75 | 0.30 | 0.00 | - | 10 | 65 |
| 9.10 | 0.00 | - | - | 3 | 17.00 | 1.20 | 0.00 | - | 30 | 30 |
| 5.47 | 0.00 | - | 2 | 2 | 17.75 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 18.00 | 1.17 | 0.00 | - | 21 | 96 |
| 3.40 | 0.00 | - | 5 | 15 | 18.75 | 0.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 31 | 31 |
| 4.30 | 0.00 | - | 6 | 6 | 19.75 | 1.21 | 0.00 | - | 103 | 116 |
| 12.20 | 0.00 | - | 1 | 3 | 20.00 | 0.60 | 0.00 | - | 2 | 7 |
| 1.90 | 0.00 | - | 59 | 58 | 20.75 | 1.10 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 21.00 | 2.00 | 0.00 | - | 15 | 15 |
| 1.66 | 0.00 | - | 4 | 51 | 21.75 | 1.45 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 22.00 | 1.00 | 0.00 | - | 3 | 4 |
| 1.73 | 0.00 | - | 47 | 264 | 22.75 | 1.78 | 0.00 | - | 1 | 29 |
| 9.97 | 0.00 | - | 1 | 2 | 23.00 | 2.10 | 0.00 | - | - | 50 |
| 1.27 | 0.00 | - | 1 | 128 | 23.75 | 2.49 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 45 | 24.00 | 3.25 | 0.00 | - | 3 | 3 |
| 0.58 | 0.00 | - | 1 | 62 | 24.75 | 3.00 | 0.00 | - | 10 | 25 |
| 7.30 | 0.00 | - | 10 | 60 | 25.00 | 2.30 | 0.00 | - | 3 | 13 |
| 0.46 | 0.00 | - | 6 | 176 | 25.75 | 3.68 | 0.00 | - | 1 | 26 |
| 6.08 | 0.00 | - | 8 | 11 | 26.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 20 | 26.75 | 4.30 | 0.00 | - | 10 | 41 |
| 3.45 | 0.00 | - | 1 | 10 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 27.75 | 5.00 | 0.00 | - | 10 | 22 |
| 7.10 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 79 | 28.75 | 6.35 | 0.00 | - | 2 | 11 |
| 4.15 | 0.00 | - | 4 | 9 | 29.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 13 | 104 | 29.75 | 7.51 | 0.00 | - | 2 | 12 |
| 2.40 | 0.00 | - | 1 | 15 | 30.00 | 5.10 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 40 | 83 | 30.75 | 7.40 | 0.00 | - | 2 | 30 |
| 4.83 | 0.00 | - | 3 | 75 | 31.00 | 3.70 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 1 | 109 | 31.75 | 7.40 | 0.00 | - | - | 55 |
| 2.05 | 0.00 | - | 1 | 98 | 32.00 | 5.25 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 1 | 83 | 32.75 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 71 | 33.00 | 7.00 | 0.00 | - | 2 | 30 |
| 0.30 | 0.00 | - | 4 | 26 | 33.75 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 109 | 34.00 | 5.60 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 2 | 16 | 34.75 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 87 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 46 | 35.75 | - | - | - | - | - |
| 1.80 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 17 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 37.75 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 52 | 38.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 40.75 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 13 | 42.75 | 12.70 | 0.00 | - | - | 24 |
| - | - | - | - | - | 43.75 | 13.60 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | - | 261 | 44.75 | 14.50 | 0.00 | - | - | 22 |
| 1.05 | 0.00 | - | - | 13 | 45.00 | 12.70 | 0.00 | - | - | 24 |
| 0.18 | 0.00 | - | 1 | 0 | 45.75 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 13.60 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | - | 261 | 47.00 | 14.50 | 0.00 | - | - | 22 |
| 0.41 | 0.00 | - | 4 | 233 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.