UK markets open in 1 hour 21 minutes
NIKKEI 225
38,619.08 -13.94 (-0.04%) HANG SENG
18,046.79 -288.53 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.90 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | - | 0 | 19.00 | 1.20 | 0.00 | - | 40 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 20.00 | 1.41 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 21.00 | 2.48 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 45 | 0 | 22.00 | 2.32 | 0.00 | - | - | 0 |
| 2.34 | 0.00 | - | 47 | 0 | 23.00 | 2.70 | 0.00 | - | 5 | 0 |
| 2.34 | 0.00 | - | 5 | 0 | 24.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 1 | 25.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 20 | 0 | 26.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 50 | 0 | 27.00 | 6.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 28.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 7 | 0 | 29.00 | 6.80 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 33.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 8.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 35.00 | 8.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.