Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | 0.00 | - | - | - | 0.75 | 0.15 | 0.00 | - | - | - |
| 20.56 | 0.00 | - | 2 | 2 | 3.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 5.75 | 0.10 | 0.00 | - | - | 52 |
| 20.15 | 0.00 | - | 5 | 0 | 7.75 | 0.42 | 0.00 | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | - | 52 |
| 13.98 | 0.00 | - | - | 20 | 10.00 | 0.42 | 0.00 | - | 85 | 884 |
| 9.50 | 0.00 | - | - | - | 10.75 | 1.11 | 0.00 | - | - | - |
| - | - | - | - | - | 12.75 | 0.32 | -0.38 | -54.29% | 1 | 45 |
| 9.50 | 0.00 | - | 2 | 52 | 13.00 | 1.11 | 0.00 | - | 15 | 22 |
| 11.16 | 0.00 | - | - | 19 | 14.75 | 0.60 | 0.00 | - | 1 | 1,450 |
| - | - | - | - | - | 15.00 | 0.70 | 0.00 | - | 2 | 44 |
| 11.16 | 0.00 | - | 19 | 19 | 17.00 | 0.70 | 0.00 | - | 1 | 1,449 |
| 4.30 | 0.00 | - | 4 | 216 | 17.75 | 0.95 | 0.00 | - | 1 | 204 |
| 4.00 | 0.00 | - | 1 | 551 | 19.75 | 2.00 | 0.00 | - | 1 | 111 |
| 12.40 | 0.00 | - | 2 | 212 | 20.00 | 1.25 | 0.00 | - | 11 | 200 |
| 9.83 | 0.00 | - | 2 | 588 | 22.00 | 1.55 | 0.00 | - | 8 | 110 |
| 1.61 | 0.00 | - | 1 | 1,170 | 22.75 | 3.40 | -0.40 | -10.53% | 3 | 2,200 |
| 1.00 | 0.00 | - | 1 | 868 | 24.75 | 5.10 | 0.00 | - | 1 | 15 |
| 5.45 | 0.00 | - | 5 | 1,217 | 25.00 | 6.00 | 0.00 | - | 28 | 23 |
| 4.50 | 0.00 | - | 213 | 873 | 27.00 | 9.70 | 0.00 | - | 7 | 7 |
| 0.55 | -0.04 | -6.78% | 1 | 3,486 | 27.75 | 4.00 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 234 | 746 | 29.75 | 9.28 | 0.00 | - | 1 | 198 |
| 3.34 | 0.00 | - | 2 | 3,429 | 30.00 | 5.89 | 0.00 | - | 2 | 6 |
| 2.75 | 0.00 | - | 1 | 131 | 32.00 | 5.30 | 0.00 | - | - | 37 |
| 0.25 | 0.00 | - | 201 | 3,116 | 32.75 | 9.90 | 0.00 | - | 6 | 9 |
| 0.20 | 0.00 | - | 5 | 120 | 34.75 | 8.70 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 1 | 281 | 35.00 | 9.10 | 0.00 | - | 2 | 3 |
| 3.03 | 0.00 | - | 10 | 16 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 53 | 37.75 | 11.80 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | - | 41 | 39.75 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 50 | 40.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 41 | 41 | 42.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 20 | 42.75 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 20 | 44.75 | - | - | - | - | - |
| 1.92 | 0.00 | - | 20 | 20 | 45.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 20 | 20 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.