Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.75 | 0.05 | 0.00 | - | 6 | 4,075 |
| 12.05 | 0.00 | - | - | - | 11.75 | 0.05 | 0.00 | - | - | 6 |
| 11.40 | 0.00 | - | 20 | 10 | 12.75 | 0.05 | 0.00 | - | 57 | 65 |
| - | - | - | - | - | 13.00 | 0.28 | 0.00 | - | 1 | 4,068 |
| 13.73 | 0.00 | - | 23 | 23 | 13.75 | 0.05 | 0.00 | - | 1 | 24 |
| 12.05 | 0.00 | - | 1 | 1 | 14.00 | 0.09 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 16 | 0 | 14.75 | 0.05 | 0.00 | - | 250 | 596 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 6 |
| 7.02 | 0.00 | - | 4 | 4 | 15.75 | 0.05 | 0.00 | - | 2 | 155 |
| 9.00 | 0.00 | - | 2 | 50 | 16.00 | 0.10 | 0.00 | - | 1 | 4 |
| 7.41 | 0.00 | - | - | - | 16.75 | 0.05 | 0.00 | - | 10 | 289 |
| 5.70 | 0.00 | - | 1 | 0 | 17.00 | 0.17 | 0.00 | - | 7 | 567 |
| 10.50 | 0.00 | - | 1 | 2 | 17.75 | 0.05 | 0.00 | - | 10 | 169 |
| 13.94 | 0.00 | - | 2 | 1 | 18.00 | 0.17 | 0.00 | - | 16 | 153 |
| 3.27 | 0.00 | - | - | - | 18.75 | 0.07 | 0.00 | - | 21 | 655 |
| 7.41 | 0.00 | - | 1 | 3 | 19.00 | 0.60 | 0.00 | - | 10 | 279 |
| 6.80 | 0.00 | - | 7 | 1,677 | 19.75 | 0.05 | 0.00 | - | 40 | 1,353 |
| 4.09 | 0.00 | - | 1 | 3 | 20.00 | 0.75 | 0.00 | - | 2 | 164 |
| 3.12 | 0.00 | - | 6 | 233 | 20.75 | 0.05 | 0.00 | - | 5 | 184 |
| 3.27 | 0.00 | - | 1 | 0 | 21.00 | 0.50 | 0.00 | - | 13 | 666 |
| 2.10 | 0.00 | - | 2 | 1,026 | 21.75 | 0.25 | 0.00 | - | 83 | 223 |
| 5.82 | 0.00 | - | 38 | 1,678 | 22.00 | 0.35 | 0.00 | - | 4 | 858 |
| 1.21 | 0.00 | - | 25 | 703 | 22.75 | 0.50 | 0.00 | - | 120 | 418 |
| 8.00 | 0.00 | - | 1 | 232 | 23.00 | 0.69 | 0.00 | - | 10 | 148 |
| 0.53 | 0.00 | - | 26 | 1,327 | 23.75 | 1.15 | 0.00 | - | 1 | 1,130 |
| 7.31 | 0.00 | - | 1 | 1,018 | 24.00 | 0.80 | 0.00 | - | 10 | 105 |
| 0.25 | 0.00 | - | 17 | 1,518 | 24.75 | 1.66 | 0.00 | - | 12 | 902 |
| 5.83 | 0.00 | - | 6 | 752 | 25.00 | 1.30 | 0.00 | - | 1 | 297 |
| 0.12 | 0.00 | - | 8 | 1,021 | 25.75 | 2.51 | 0.00 | - | 2 | 579 |
| 4.89 | 0.00 | - | 4 | 966 | 26.00 | 1.73 | 0.00 | - | 2 | 447 |
| 0.09 | 0.00 | - | 121 | 949 | 26.75 | 3.79 | 0.00 | - | 10 | 426 |
| 5.80 | 0.00 | - | 2 | 488 | 27.00 | 2.19 | 0.00 | - | 2 | 346 |
| 0.07 | 0.00 | - | 5 | 1,413 | 27.75 | 4.50 | 0.00 | - | 10 | 649 |
| 1.95 | 0.00 | - | 6 | 289 | 28.00 | 2.64 | 0.00 | - | 10 | 302 |
| 0.05 | 0.00 | - | 10 | 441 | 28.75 | 5.70 | 0.00 | - | 1 | 435 |
| 1.80 | 0.00 | - | 2 | 109 | 29.00 | 3.34 | 0.00 | - | 2 | 325 |
| 0.10 | 0.00 | - | 11 | 1,032 | 29.75 | 3.90 | 0.00 | - | 1 | 651 |
| 1.24 | 0.00 | - | 21 | 706 | 30.00 | 2.95 | 0.00 | - | 15 | 383 |
| 0.05 | 0.00 | - | 11 | 302 | 30.75 | 5.00 | 0.00 | - | 1 | 364 |
| 1.02 | 0.00 | - | 6 | 292 | 31.00 | 2.60 | 0.00 | - | 78 | 424 |
| 0.07 | 0.00 | - | 27 | 414 | 31.75 | 4.20 | 0.00 | - | - | 27 |
| 0.75 | 0.00 | - | 3 | 507 | 32.00 | 3.70 | 0.00 | - | 2 | 578 |
| 0.05 | 0.00 | - | 2 | 591 | 32.75 | 4.10 | 0.00 | - | - | 122 |
| 0.75 | 0.00 | - | 3 | 257 | 33.00 | 4.04 | 0.00 | - | 4 | 362 |
| 0.05 | 0.00 | - | 8 | 160 | 33.75 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 455 | 34.00 | 4.20 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 1 | 405 | 34.75 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 561 | 35.00 | 4.10 | 0.00 | - | - | 122 |
| 0.05 | 0.00 | - | 3 | 74 | 35.75 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 133 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 36.75 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 379 | 37.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 37.75 | - | - | - | - | - |
| 0.79 | 0.00 | - | 31 | 73 | 38.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 16 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 42.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 45.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.