Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES250117C00010750 | 2024-05-27 12:11AM EDT | 2025-01-17 | 9.50 | - | - | 0.00 | - | - | - | 0.00% |
| GES260116C00010750 | 2024-05-27 12:14AM EDT | 2026-01-16 | 10.54 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00010750 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4,075 | 50.00% |
| GES250117P00010750 | 2024-05-27 12:11AM EDT | 2025-01-17 | 1.11 | - | - | 0.00 | - | - | - | 0.00% |
| GES260116P00010750 | 2024-06-18 3:50PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 1,224 | 53.91% |
© 2024 Yahoo. All rights reserved.