Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00012750 | 2024-06-11 11:23AM EDT | 2024-06-21 | 10.50 | 7.60 | 7.90 | 0.00 | - | 25 | 0 | 378.13% |
| GES240920C00012750 | 2024-05-27 12:14AM EDT | 2024-09-20 | 17.00 | - | - | 0.00 | - | - | - | 0.00% |
| GES260116C00012750 | 2024-06-12 12:37PM EDT | 2026-01-16 | 10.44 | 8.30 | 8.80 | 0.00 | - | 1 | 71 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00012750 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 65 | 309.38% |
| GES240920P00012750 | 2024-05-27 12:14AM EDT | 2024-09-20 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
| GES250117P00012750 | 2024-04-12 1:33PM EDT | 2025-01-17 | 0.70 | 0.15 | 0.55 | 0.00 | - | - | 44 | 51.95% |
| GES260116P00012750 | 2024-05-27 12:14AM EDT | 2026-01-16 | 1.89 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.