Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:14.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920C00014750 | 2024-04-19 11:20AM EDT | 2024-09-20 | 11.40 | 10.20 | 13.90 | 0.00 | - | 1 | 3 | 266.41% |
| GES250117C00014750 | 2024-04-12 12:14PM EDT | 2025-01-17 | 11.16 | 11.50 | 14.20 | 0.00 | - | - | 19 | 193.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920P00014750 | 2024-05-31 10:47AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 30 | 54.49% |
| GES250117P00014750 | 2024-06-20 2:23PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 1,450 | 51.17% |
© 2024 Yahoo. All rights reserved.