UK markets open in 1 hour 26 minutes
NIKKEI 225
38,629.99 -3.03 (-0.01%) HANG SENG
18,027.98 -307.34 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00016000 | 2023-12-20 11:34AM EDT | 2024-06-21 | 9.00 | 7.10 | 7.30 | 0.00 | - | 2 | 50 | 1,239.84% |
| GES241220C00016000 | 2024-06-04 2:49PM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00016000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GES240920P00016000 | 2024-01-25 4:59PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.80 | 0.00 | - | 5 | 5,337 | 64.65% |
© 2024 Yahoo. All rights reserved.