Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:17.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00017750 | 2024-05-06 2:51PM EDT | 2024-06-21 | 10.50 | 3.60 | 6.80 | 0.00 | - | 1 | 2 | 646.48% |
| GES240920C00017750 | 2024-06-20 10:47AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | -1.97 | -36.01% | 6 | 2 | 48.39% |
| GES250117C00017750 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.30 | +0.09 | +2.14% | 1 | 215 | 45.90% |
| GES260116C00017750 | 2024-05-31 9:39AM EDT | 2026-01-16 | 6.82 | 5.10 | 5.60 | 0.00 | - | 5 | 124 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00017750 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 169 | 163.28% |
| GES240920P00017750 | 2024-05-27 12:14AM EDT | 2024-09-20 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| GES250117P00017750 | 2024-06-06 9:48AM EDT | 2025-01-17 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 204 | 44.39% |
| GES260116P00017750 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.95 | 2.15 | 0.00 | - | - | 11 | 35.50% |
© 2024 Yahoo. All rights reserved.