UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,781.98 +820.38 (+1.55%)
Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00018750 | 2024-06-03 12:05AM EDT | 2024-06-21 | 3.27 | - | - | 0.00 | - | - | - | 0.00% |
| GES240920C00018750 | 2024-05-31 3:30PM EDT | 2024-09-20 | 5.10 | 5.20 | 6.50 | 0.00 | - | 10 | 10 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00018750 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 21 | 676 | 68.56% |
| GES240920P00018750 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 31 | 48.83% |
© 2024 Yahoo. All rights reserved.