UK markets open in 1 hour 35 minutes
NIKKEI 225
38,640.51 +7.49 (+0.02%) HANG SENG
18,012.57 -322.75 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00019000 | 2024-03-08 11:57AM EDT | 2024-06-21 | 7.41 | 9.00 | 13.80 | 0.00 | - | 1 | 3 | 2,819.53% |
| GES241220C00019000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00019000 | 2024-03-20 12:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 50.00% |
| GES240719P00019000 | 2024-06-18 10:14AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GES240920P00019000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 3.13% |
| GES241220P00019000 | 2024-06-04 1:57PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.