Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00020000 | 2024-02-05 4:49PM EDT | 2024-06-21 | 4.09 | 6.10 | 8.40 | 0.00 | - | 1 | 3 | 1,199.22% |
| GES240719C00020000 | 2024-05-28 1:39PM EDT | 2024-07-19 | 4.40 | 1.05 | 1.20 | 0.00 | - | 4 | 4 | 37.89% |
| GES240920C00020000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GES241220C00020000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 4.80 | 2.65 | 2.85 | 0.00 | - | 2 | 4 | 44.53% |
| GES250117C00020000 | 2024-03-22 2:54PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| GES260116C00020000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00020000 | 2024-04-05 12:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| GES240719P00020000 | 2024-06-20 10:47AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 31 | 34.77% |
| GES240920P00020000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| GES241220P00020000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 1.41 | 2.05 | 2.30 | 0.00 | - | 10 | 10 | 45.09% |
| GES250117P00020000 | 2024-04-05 2:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 1.56% |
| GES260116P00020000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.