UK markets open in 6 hours 33 minutes
NIKKEI 225
38,787.96 -135.07 (-0.35%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00020750 | 2024-05-30 3:50PM EDT | 2024-06-21 | 3.12 | 2.60 | 3.10 | 0.00 | - | 6 | 233 | 55.27% |
| GES240920C00020750 | 2024-04-18 11:21AM EDT | 2024-09-20 | 6.20 | 6.00 | 7.70 | 0.00 | - | - | 1 | 110.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00020750 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 31 | 184 | 50.59% |
| GES240920P00020750 | 2024-06-03 11:37AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.05 | -0.07 | -5.98% | 45 | 69 | 45.70% |
© 2024 Yahoo. All rights reserved.