UK markets open in 2 hours 48 minutes
NIKKEI 225
38,994.33 +377.23 (+0.98%) HANG SENG
18,920.89 -274.71 (-1.43%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240920C00021750 | 2024-05-13 10:09AM EDT | 2024-09-20 | 6.30 | 4.10 | 5.70 | 0.00 | - | 1 | 48 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00021750 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.60 | +0.11 | +27.50% | 8 | 117 | 62.89% |
| GES240920P00021750 | 2024-05-22 1:23PM EDT | 2024-09-20 | 1.27 | 1.30 | 1.40 | +0.17 | +15.45% | 4 | 19 | 49.66% |
© 2024 Yahoo. All rights reserved.