UK markets open in 1 hour 19 minutes
NIKKEI 225
39,077.21 +460.11 (+1.19%) HANG SENG
18,863.26 -332.34 (-1.73%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,495.42 -375.15 (-0.68%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00022750 | 2024-05-22 1:45PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GES250117C00022750 | 2024-05-17 11:20AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GES260116C00022750 | 2024-05-10 11:04AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00022750 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GES240920P00022750 | 2024-04-30 12:46PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GES250117P00022750 | 2024-04-16 1:13PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.10 | 0.00 | - | - | 2,200 | 39.26% |
| GES260116P00022750 | 2024-05-22 3:42PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.