UK markets open in 2 hours 56 minutes
NIKKEI 225
39,002.49 +385.39 (+1.00%) HANG SENG
18,932.10 -263.50 (-1.37%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00023000 | 2024-04-05 10:13AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| GES240920C00023000 | 2024-03-21 10:57AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GES241220C00023000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 5.40 | 3.60 | 4.20 | 0.00 | - | - | 2 | 44.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00023000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| GES240920P00023000 | 2024-03-20 3:52PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.