Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:23.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00023750 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.53 | 0.30 | 0.45 | 0.00 | - | 26 | 1,327 | 32.62% |
| GES240920C00023750 | 2024-06-03 1:39PM EDT | 2024-09-20 | 1.90 | 1.65 | 1.85 | 0.00 | - | 77 | 127 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00023750 | 2024-06-03 10:52AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 1,130 | 49.02% |
| GES240920P00023750 | 2024-05-31 2:28PM EDT | 2024-09-20 | 2.25 | 2.40 | 3.50 | 0.00 | - | 1 | 3 | 52.56% |
© 2024 Yahoo. All rights reserved.